Visualizzazione Contenuto Web Visualizzazione Contenuto Web

Unit Linked AXA MPS Vita
Unit Linked AXA MPS Vita

Trend Graph

Performance del fondo dall'inizio dell'anno

Codice ISIN
Gestore del fondo
Categoria del fondo

Valorizzazioni e performance registrate nei periodi precedenti

Performance a
1 mese fa
Performance a
3 mesi fa
Performance a
6 mesi fa
Performance a
1 anno fa

Grafico andamento del fondo

Per visualizzare un intervallo di date personalizzato imposta la data di inizio e fine del periodo desiderato

Variazione

Calcola il valore del tuo investimento in un click

Data
Il tuo capitale
Variazione

Dati Mancanti

Csv Import Portlet

MPV PREVIDENZA AGGRESSIVO MPV PREVIDENZA EQUILIBRATO Stabilità Moneta Mista Garantita Crescita Sicura Tenuta Equilibrio
15/01/2010 14.621 15.001 13.763 13.318 13.941 13.216 13.789 15.311
18/01/2010
29/01/2010 14.587 15.091 13.609 13.267 13.721 13.162 13.871 15.285
01/02/2010
15/02/2010 14.571 15.143 13.531 13.261 13.611 13.156 13.922 15.277
16/02/2010
26/02/2010 14.653 15.16 13.668 13.248 13.775 13.144 13.936 15.355
01/03/2010
15/03/2010 14.752 15.103 13.907 13.284 14.093 13.186 13.885 15.443
16/03/2010 15.477
31/03/2010 14.923 15.208 14.106 13.3 14.313 13.205 13.982 15.613
15/04/2010 15.041 15.212 14.297 13.337 14.551 13.244 13.988 15.733
30/04/2010 14.953 15.294 14.106 13.23 14.284 13.135 14.057 15.646
17/05/2010 15.027 15.5 14.071 13.168 14.197 13.075 14.241 15.72
31/05/2010 15.023 15.571 13.978 13.073 14.065 12.975 14.298 15.717
15/06/2010 15.137 15.588 14.17 13.1 14.314 13.008 14.319 15.831
30/06/2010 15.012 15.697 13.834 13.088 13.852 12.999 14.417 15.71
15/07/2010 15.025 15.612 13.948 13.071 14.021 12.982 14.339 15.723
30/07/2010 15.077 15.645 14.003 13.088 14.084 13.0 14.369 15.777
16/08/2010 15.239 15.892 14.068 13.097 14.103 13.012 14.59 15.939
31/08/2010 15.312 16.051 14.041 13.061 14.018 12.977 14.731 16.015
15/09/2010 15.263 15.805 14.215 13.073 14.313 12.991 14.512 15.966
30/09/2010 15.181 15.755 14.106 13.054 14.182 12.973 14.469 15.883
15/10/2010 15.18 15.673 14.183 13.077 14.304 12.998 14.401 15.884
29/10/2010 15.184 15.638 14.221 13.082 14.368 13.006 14.371 15.891
15/11/2010 15.22 15.582 14.344 13.058 14.54 12.983 14.322 15.929
30/11/2010 15.138 15.534 14.251 12.932 14.434 12.859 14.27 15.844
15/12/2010 15.155 15.34 14.465 13.041 14.765 12.972 14.106 15.865
30/12/2010 15.251 15.37 14.591 12.986 14.916 12.916 14.129 15.967
31/12/2010 15.242 15.376 14.566 12.984 14.881 12.914 14.135 15.958
17/01/2011 15.392 15.403 14.798 13.044 15.175 12.979 14.16 16.117
31/01/2011 15.228 15.279 14.613 13.044 14.975 12.98 14.049 15.947
15/02/2011 15.371 15.283 14.889 13.07 15.336 13.008 14.057 16.095
28/02/2011 15.311 15.291 14.77 13.062 15.171 13.002 14.066 16.036
15/03/2011 15.147 15.345 14.398 13.025 14.665 12.967 14.122 15.868
31/03/2011 15.102 15.171 14.515 13.056 14.87 13.001 13.972 15.823
15/04/2011 15.071 15.167 14.457 13.053 14.794 13.0 13.968 15.794
29/04/2011 15.167 15.195 14.601 13.074 14.967 13.022 13.995 15.894
16/05/2011 15.301 15.37 14.679 13.068 15.023 13.019 14.148 16.034
31/05/2011 15.293 15.393 14.653 13.067 14.976 13.018 14.17 16.029
15/06/2011 15.127 15.378 14.333 13.045 14.543 12.998 14.152 15.859
30/06/2011 15.175 15.348 14.44 13.054 14.736 13.009 14.126 15.912
15/07/2011 15.156 15.36 14.367 13.024 14.632 12.974 14.133 15.891
29/07/2011 15.143 15.379 14.335 13.014 14.55 12.964 14.152 15.876
16/08/2011 14.755 15.447 13.584 12.991 13.451 12.944 14.222 15.483
31/08/2011 14.766 15.438 13.611 13.0 13.513 12.953 14.215 15.493
15/09/2011 14.752 15.455 13.568 12.977 13.469 12.924 14.223 15.475
30/09/2011 14.723 15.527 13.453 12.974 13.244 12.925 14.295 15.449
17/10/2011 14.792 15.46 13.671 12.999 13.617 12.955 14.24 15.526
31/10/2011 14.902 15.424 13.871 13.018 13.926 12.976 14.209 15.64
15/11/2011 14.771 15.355 13.752 12.958 13.851 12.908 14.137 15.502
30/11/2011 14.789 15.348 13.77 12.952 13.861 12.898 14.128 15.526
15/12/2011 14.92 15.537 13.8 13.025 13.784 12.98 14.313 15.657
30/12/2011 15.128 15.633 14.068 13.1 14.124 13.064 14.406 15.877
31/12/2011 15.127 15.631 14.067 13.097 14.123 13.061 14.404 15.876
16/01/2012 15.365 15.703 14.41 13.143 14.555 13.113 14.472 16.127
31/01/2012 15.471 15.738 14.552 13.164 14.685 13.141 14.511 16.24
15/02/2012 15.668 15.763 14.868 13.201 15.124 13.182 14.537 16.446
29/02/2012 15.695 15.791 14.878 13.234 15.12 13.22 14.567 16.476
15/03/2012 15.917 15.813 15.242 13.27 15.622 13.26 14.587 16.706
30/03/2012 15.762 15.774 14.995 13.235 15.301 13.22 14.547 16.546
16/04/2012 15.657 15.777 14.818 13.205 15.058 13.19 14.55 16.439
30/04/2012 15.749 15.794 14.958 13.225 15.238 13.215 14.571 16.536
15/05/2012 15.588 15.833 14.633 13.199 14.765 13.189 14.601 16.372
31/05/2012 15.717 15.898 14.751 13.175 14.846 13.166 14.655 16.507
15/06/2012 15.682 15.851 14.749 13.169 14.887 13.162 14.613 16.476
29/06/2012 15.791 15.864 14.953 13.201 15.184 13.199 14.633 16.592
16/07/2012 16.003 16.01 15.148 13.253 15.362 13.255 14.769 16.808
31/07/2012 16.099 16.009 15.308 13.251 15.562 13.253 14.769 16.909
16/08/2012 16.255 16.024 15.573 13.286 15.931 13.295 14.79 17.07
31/08/2012 16.167 16.026 15.429 13.277 15.71 13.288 14.796 16.984
17/09/2012 16.234 15.993 15.6 13.289 15.966 13.307 14.774 17.058
28/09/2012 16.179 16.029 15.448 13.277 15.73 13.297 14.807 17.001
15/10/2012 16.245 16.045 15.537 13.285 15.828 13.307 14.825 17.074
31/10/2012 16.199 16.033 15.474 13.277 15.744 13.302 14.818 17.03
15/11/2012 16.141 16.075 15.321 13.265 15.482 13.293 14.858 16.972
30/11/2012 16.296 16.071 15.581 13.298 15.861 13.327 14.859 17.135
17/12/2012 16.289 16.052 15.573 13.291 15.854 13.322 14.843 17.132
28/12/2012 16.297 16.061 15.58 13.288 15.835 13.319 14.854 17.142
31/12/2012 16.322 16.058 15.621 13.294 15.902 13.325 14.852 17.169
15/01/2013 16.456 16.046 15.903 13.334 16.321 13.37 14.846 17.314
31/01/2013 16.392 15.981 15.865 13.33 16.329 13.367 14.79 17.253
15/02/2013 16.457 16.0 15.959 13.345 16.467 13.384 14.808 17.321
28/02/2013 16.496 16.021 15.997 13.347 16.517 13.388 14.828 17.364
15/03/2013 16.64 16.022 16.247 13.372 16.9 13.416 14.831 17.518
29/03/2013 16.673 16.06 16.259 13.377 16.903 13.423 14.866 17.554
15/04/2013 16.649 16.07 16.185 13.373 16.766 13.422 14.878 17.534
30/04/2013 16.868 16.108 16.525 13.395 17.212 13.447 14.917 17.764
15/05/2013 17.023 16.078 16.852 13.423 17.751 13.477 14.89 17.932
31/05/2013 16.866 16.05 16.621 13.39 17.42 13.447 14.868 17.769
17/06/2013 16.672 16.01 16.312 13.365 17.035 13.423 14.834 17.569
28/06/2013 16.482 15.954 16.049 13.348 16.74 13.409 14.783 17.381
15/07/2013 16.732 15.988 16.442 13.387 17.294 13.451 14.817 17.643
31/07/2013 16.754 15.98 16.507 13.377 17.369 13.442 14.813 17.668
16/08/2013 16.832 15.969 16.68 13.375 17.603 13.443 14.806 17.75
30/08/2013 16.658 15.956 16.385 13.354 17.208 13.423 14.793 17.573
16/09/2013 16.865 15.938 16.776 13.377 17.803 13.449 14.78 17.792
30/09/2013 16.84 15.963 16.684 13.37 17.628 13.443 14.805 17.767
15/10/2013 16.985 15.968 16.972 13.382 18.027 13.457 14.811 17.922
31/10/2013 17.13 16.003 17.169 13.398 18.275 13.475 14.847 18.074
15/11/2013 17.168 16.008 17.224 13.419 18.399 13.499 14.853 18.117
29/11/2013 17.181 15.99 17.271 13.408 18.461 13.49 14.839 18.138
16/12/2013 16.975 15.954 16.937 13.376 18.008 13.46 14.807 17.93
30/12/2013 17.116 15.932 17.233 13.395 18.476 13.481 14.787 18.084
31/12/2013 17.131 15.932 17.256 13.397 18.509 13.482 14.788 18.1
02/01/2014 13.642 12.486
15/01/2014 13.618 12.514 17.34 15.98 17.58 13.41 18.91 13.5 14.84 18.32
31/01/2014 13.287 12.38 17.22 16.03 17.29 13.38 18.42 13.47 14.88 18.2
17/02/2014 13.512 12.517 17.36 16.01 17.57 13.39 18.83 13.49 14.87 18.34
28/02/2014 13.658 12.628 17.41 16.02 17.64 13.4 18.91 13.49 14.88 18.4
17/03/2014 13.173 12.396 17.36 16.02 17.56 13.37 18.76 13.47 14.88 18.36
31/03/2014 13.581 12.614 17.55 16.03 17.9 13.39 19.23 13.48 14.89 18.56
15/04/2014 13.445 12.546 17.46 16.06 17.67 13.37 18.86 13.47 14.92 18.47
30/04/2014 13.628 12.659 17.62 16.05 17.98 13.38 19.3 13.48 14.92 18.64
15/05/2014 13.913 12.841 17.61 16.1 17.83 13.39 19.06 13.49 14.96 18.62
30/05/2014 17.85 16.11 18.27 13.4 19.68 13.51 14.97 18.87
03/06/2014 14.153 12.986
16/06/2014 14.267 13.059 17.91 16.13 18.34 13.41 19.77 13.52 15.0 18.94
30/06/2014 14.206 13.054 17.86 16.14 18.23 13.41 19.61 13.52 15.0 18.89
15/07/2014 14.19 13.044 17.82 16.14 18.14 13.41 19.5 13.52 15.01 18.85
31/07/2014 14.39 13.181 17.87 16.17 18.18 13.4 19.5 13.52 15.04 18.9
18/08/2014 14.173 13.096 17.84 16.18 18.1 13.4 19.4 13.52 15.05 18.88
29/08/2014 18.09 16.23 18.48 13.42 19.89 13.54 15.09 19.14
01/09/2014 14.58 13.348
15/09/2014 14.706 13.388 18.08 16.21 18.52 13.42 19.98 13.54 15.07 19.14
30/09/2014 14.577 13.355 18.16 16.25 18.61 13.42 20.08 13.54 15.11 19.23
15/10/2014 13.863 12.967 17.74 16.26 17.81 13.36 18.87 13.49 15.12 18.79
31/10/2014 14.403 13.218 18.11 16.24 18.51 13.41 19.96 13.54 15.11 19.18
17/11/2014 14.635 13.368 18.08 16.23 18.46 13.41 19.94 13.54 15.1 19.16
28/11/2014 18.25 16.25 18.73 13.41 20.3 13.54 15.12 19.33
01/12/2014 14.94 13.562
15/12/2014 14.426 13.324 17.98 16.25 18.23 13.37 19.56 13.51 15.12 19.05
31/12/2014 14.868 13.577 18.31 16.29 18.78 13.41 20.36 13.55 15.16 19.41
15/01/2015 14.974 13.657
02/02/2015 15.829 14.133
16/02/2015 16.188 14.328 18.93 16.4 19.79 13.45 21.71 13.6 15.27 20.08
27/02/2015 19.18 16.45 20.19 13.47 22.24 13.62 15.32 20.35
02/03/2015 16.628 14.594
16/03/2015 17.048 14.869 19.58 16.56 20.8 13.49 23.04 13.65 15.42 20.77
31/03/2015 17.107 14.87 19.51 16.54 20.7 13.48 22.9 13.63 15.4 20.7
15/04/2015 17.672 15.145 19.76 16.58 21.11 13.49 23.47 13.65 15.44 20.97
30/04/2015 17.284 14.923 19.31 16.44 20.44 13.45 22.58 13.61 15.31 20.48
15/05/2015 16.943 14.645 19.23 16.38 20.44 13.45 22.69 13.61 15.26 20.41
29/05/2015 19.38 16.42 20.69 13.45 23.04 13.61 15.29 20.57
01/06/2015 17.384 14.905
15/06/2015 16.804 14.488 18.95 16.29 20.08 13.42 22.29 13.58 15.18 20.12
30/06/2015 16.738 14.437 18.99 16.31 20.13 13.41 22.33 13.57 15.19 20.16
15/07/2015 17.019 14.593 19.23 16.35 20.52 13.43 22.9 13.6 15.23 20.41
31/07/2015 16.991 14.672 19.36 16.4 20.66 13.43 23.01 13.59 15.28 20.56
17/08/2015 16.562 14.471 19.28 16.38 20.54 13.41 22.84 13.58 15.26 20.48
31/08/2015 15.697 14.02 18.85 16.32 19.81 13.36 21.75 13.53 15.22 20.03
15/09/2015 15.411 13.894 18.78 16.31 19.69 13.35 21.56 13.52 15.21 19.96
30/09/2015 14.932 13.647 18.7 16.35 19.46 13.33 21.16 13.5 15.24 19.87
15/10/2015 15.509 13.961 18.89 16.35 19.8 13.34 21.68 13.51 15.24 20.08
30/10/2015 19.19 16.41 20.26 13.37 22.32 13.55 15.3 20.4
02/11/2015 16.298 14.4
16/11/2015 16.285 14.381 19.2 16.43 20.28 13.37 22.35 13.55 15.32 20.41
30/11/2015 16.808 14.69 19.47 16.47 20.72 13.38 22.95 13.57 15.36 20.7
15/12/2015 15.687 14.094 19.0 16.37 20.02 13.33 21.99 13.51 15.27 20.2
31/12/2015 16.192 14.332 19.08 16.38 20.16 13.34 22.22 13.52 15.28 20.29
15/01/2016 15.026 13.763 18.68 16.41 19.32 13.29 20.86 13.47 15.3 19.87
29/01/2016 18.79 16.43 19.41 13.3 20.99 13.49 15.33 19.99
01/02/2016 15.112 13.842
15/02/2016 13.979 13.232 18.42 16.42 18.74 13.25 20.0 13.44 15.31 19.6
29/02/2016 14.902 13.763 18.73 16.47 19.21 13.28 20.67 13.47 15.37 19.93
15/03/2016 15.379 14.044 18.87 16.43 19.53 13.29 21.16 13.48 15.33 20.08
31/03/2016 15.35 14.045 18.86 16.45 19.41 13.28 20.95 13.47 15.35 20.07
15/04/2016 15.494 14.112 18.94 16.47 19.55 13.28 21.15 13.48 15.37 20.16
29/04/2016 18.89 16.45 19.51 13.27 21.11 13.47 15.35 20.11
02/05/2016 15.398 14.018
16/05/2016 15.114 13.892 18.85 16.47 19.38 13.27 20.88 13.47 15.37 20.07
31/05/2016 15.709 14.221 19.01 16.48 19.65 13.28 21.29 13.48 15.39 20.24
15/06/2016 15.013 13.884 18.82 16.5 19.25 13.25 20.65 13.45 15.4 20.04
30/06/2016 15.091 13.958 18.95 16.57 19.33 13.26 20.69 13.47 15.48 20.18
15/07/2016 15.647 14.286 19.06 16.55 19.57 13.26 21.1 13.47 15.46 20.29
29/07/2016 19.17 16.59 19.71 13.26 21.25 13.47 15.49 20.41
01/08/2016 15.783 14.398
16/08/2016 15.985 14.507 19.13 16.57 19.68 13.25 21.21 13.46 15.48 20.36
31/08/2016 15.885 14.458 19.17 16.57 19.73 13.25 21.27 13.46 15.48 20.41
15/09/2016 15.611 14.278 19.02 16.53 19.54 13.24 21.05 13.44 15.43 20.26
30/09/2016 15.882 14.45 19.13 16.57 19.64 13.24 21.13 13.45 15.47 20.37
17/10/2016 15.85 14.383 19.07 16.53 19.58 13.23 21.08 13.44 15.44 20.31
31/10/2016 15.897 14.365 19.05 16.48 19.61 13.21 21.16 13.42 15.39 20.29
15/11/2016 15.761 14.217 18.99 16.33 19.57 13.18 21.2 13.39 15.25 20.22
30/11/2016 16.048 14.389 19.03 16.32 19.63 13.18 21.32 13.39 15.24 20.26
15/12/2016 16.403 14.582 19.34 16.32 20.19 13.21 22.11 13.42 15.24 20.6
30/12/2016 16.584 14.705
31/12/2016 19.36 16.39 20.19 13.22 22.05 13.43 15.3 20.61
16/01/2017 16.735 14.736 19.39 16.39 20.31 13.22 22.26 13.44 15.31 20.65
31/01/2017 16.755 14.695 19.22 16.35 20.09 13.21 22.01 13.42 15.27 20.47
15/02/2017 17.111 14.877 19.42 16.37 20.4 13.23 22.47 13.45 15.29 20.68
28/02/2017 17.14 14.934 19.45 16.43 20.41 13.24 22.45 13.46 15.35 20.71
15/03/2017 17.226 14.912 19.5 16.35 20.59 13.23 22.79 13.45 15.27 20.76
31/03/2017 17.361 14.996 19.58 16.39 20.73 13.24 22.95 13.46 15.31 20.84
18/04/2017 17.372 15.015 19.53 16.44 20.57 13.23 22.65 13.46 15.36 20.79
28/04/2017 17.603 15.128 19.64 16.44 20.88 13.26 23.16 13.48 15.36 20.91
15/05/2017 17.786 15.205 19.72 16.44 21.07 13.27 23.47 13.5 15.36 21.0
31/05/2017 17.613 15.143 19.64 16.47 20.93 13.26 23.26 13.49 15.4 20.91
15/06/2017 17.633 15.196 19.7 16.49 21.0 13.26 23.34 13.49 15.41 20.97
30/06/2017 17.016 14.989 19.53 16.45 20.81 13.24 23.14 13.46 15.37 20.8
17/07/2017 17.58 15.086 19.64 16.46 21.06 13.26 23.53 13.49 15.38 20.92
31/07/2017 17.302 14.966 19.58 16.49 20.98 13.26 23.4 13.49 15.41 20.86
16/08/2017 17.216 14.951 19.63 16.49 21.05 13.26 23.48 13.49 15.42 20.91
31/08/2017 17.075 14.872 19.56 16.51 20.92 13.24 23.29 13.47 15.44 20.84
15/09/2017 17.425 15.038 19.6 16.5 21.05 13.25 23.53 13.49 15.43 20.88
29/09/2017 17.54 15.08 19.73 16.49 21.28 13.26 23.86 13.5 15.42 21.02
16/10/2017 17.84 15.24 19.78 16.52 21.35 13.27 23.96 13.51 15.45 21.08
31/10/2017 20.15 16.72 19.92 16.53 21.54 13.28 24.21 13.52 15.47 21.22
15/11/2017 17.84 15.26 19.728 16.498 21.206 13.245 23.749 13.483 15.43 21.017
30/11/2017 17.962 15.33 19.873 16.515 21.475 13.263 24.158 13.504 15.448 21.172
15/12/2017 17.958 15.328 19.893 16.542 21.482 13.264 24.159 13.506 15.476 21.194
29/12/2017 18.024 15.324 19.8 16.499 21.403 13.254 24.128 13.497 15.433 21.095
15/01/2018 18.44 15.502 19.982 16.482 21.87 13.281 24.909 13.527 15.417 21.295
31/01/2018 18.386 15.457 19.934 16.452 21.854 13.272 24.933 13.518 15.386 21.245
15/02/2018 17.51 15.008
Combinata Sviluppo
15/01/2010 13.413 14.603
18/01/2010 14.624
29/01/2010 13.268 14.372
01/02/2010 14.384
15/02/2010 13.198 14.26
16/02/2010 14.349
26/02/2010 13.323 14.431
01/03/2010 14.552
15/03/2010 13.545 14.765
16/03/2010 14.814
31/03/2010 13.732 14.997
15/04/2010 13.915 15.246
30/04/2010 13.738 14.972
17/05/2010 13.707 14.881
31/05/2010 13.621 14.744
15/06/2010 13.807 15.008
30/06/2010 13.492 14.531
15/07/2010 13.602 14.707
30/07/2010 13.656 14.775
16/08/2010 13.72 14.796
31/08/2010 13.693 14.705
15/09/2010 13.867 15.024
30/09/2010 13.763 14.885
15/10/2010 13.841 15.015
29/10/2010 13.881 15.086
15/11/2010 14.003 15.267
30/11/2010 13.911 15.159
15/12/2010 14.122 15.506
30/12/2010 14.247 15.665
31/12/2010 14.223 15.628
17/01/2011 14.452 15.945
31/01/2011 14.275 15.735
15/02/2011 14.543 16.115
28/02/2011 14.43 15.944
15/03/2011 14.073 15.418
31/03/2011 14.189 15.637
15/04/2011 14.135 15.561
29/04/2011 14.276 15.744
16/05/2011 14.352 15.806
31/05/2011 14.329 15.757
15/06/2011 14.022 15.308
30/06/2011 14.129 15.508
15/07/2011 14.063 15.405
29/07/2011 14.033 15.322
16/08/2011 13.307 14.181
31/08/2011 13.335 14.249
15/09/2011 13.295 14.206
30/09/2011 13.187 13.975
17/10/2011 13.401 14.367
31/10/2011 13.597 14.69
15/11/2011 13.481 14.613
30/11/2011 13.503 14.628
15/12/2011 13.533 14.548
30/12/2011 13.801 14.912
31/12/2011 13.801 14.912
16/01/2012 14.141 15.375
31/01/2012 14.286 15.517
15/02/2012 14.597 15.98
29/02/2012 14.61 15.981
15/03/2012 14.967 16.512
30/03/2012 14.724 16.177
16/04/2012 14.551 15.925
30/04/2012 14.692 16.117
15/05/2012 14.374 15.621
31/05/2012 14.492 15.71
15/06/2012 14.492 15.755
29/06/2012 14.698 16.072
16/07/2012 14.893 16.264
31/07/2012 15.053 16.479
16/08/2012 15.318 16.872
31/08/2012 15.177 16.641
17/09/2012 15.35 16.914
28/09/2012 15.202 16.666
15/10/2012 15.295 16.773
31/10/2012 15.235 16.685
15/11/2012 15.087 16.409
30/11/2012 15.343 16.812
17/12/2012 15.338 16.807
28/12/2012 15.348 16.788
31/12/2012 15.389 16.86
15/01/2013 15.673 17.312
31/01/2013 15.639 17.325
15/02/2013 15.731 17.472
28/02/2013 15.77 17.529
15/03/2013 16.017 17.935
29/03/2013 16.029 17.942
15/04/2013 15.963 17.799
30/04/2013 16.297 18.275
15/05/2013 16.618 18.847
31/05/2013 16.395 18.501
17/06/2013 16.098 18.101
28/06/2013 15.844 17.792
15/07/2013 16.231 18.379
31/07/2013 16.299 18.461
16/08/2013 16.471 18.707
30/08/2013 16.185 18.297
16/09/2013 16.571 18.924
30/09/2013 16.483 18.743
15/10/2013 16.767 19.166
31/10/2013 16.963 19.428
15/11/2013 17.021 19.56
29/11/2013 17.069 19.628
16/12/2013 16.747 19.162
30/12/2013 17.042 19.661
31/12/2013 17.065 19.697
02/01/2014
15/01/2014 17.38 20.13
31/01/2014 17.11 19.61
17/02/2014 17.38 20.04
28/02/2014 17.45 20.13
17/03/2014 17.38 19.98
31/03/2014 17.71 20.48
15/04/2014 17.49 20.1
30/04/2014 17.8 20.57
15/05/2014 17.66 20.32
30/05/2014 18.08 20.97
03/06/2014
16/06/2014 18.16 21.07
30/06/2014 18.06 20.9
15/07/2014 17.97 20.79
31/07/2014 18.01 20.79
18/08/2014 17.93 20.7
29/08/2014 18.3 21.2
01/09/2014
15/09/2014 18.35 21.31
30/09/2014 18.44 21.41
15/10/2014 17.66 20.15
31/10/2014 18.35 21.3
17/11/2014 18.32 21.27
28/11/2014 18.6 21.67
01/12/2014
15/12/2014 18.1 20.88
31/12/2014 18.65 21.73
15/01/2015
02/02/2015
16/02/2015 19.67 23.17
27/02/2015 20.07 23.74
02/03/2015
16/03/2015 20.68 24.59
31/03/2015 20.59 24.44
15/04/2015 21.0 25.05
30/04/2015 20.33 24.11
15/05/2015 20.34 24.23
29/05/2015 20.58 24.6
01/06/2015
15/06/2015 19.99 23.82
30/06/2015 20.04 23.86
15/07/2015 20.43 24.47
31/07/2015 20.57 24.59
17/08/2015 20.46 24.41
31/08/2015 19.74 23.26
15/09/2015 19.62 23.07
30/09/2015 19.4 22.65
15/10/2015 19.75 23.2
30/10/2015 20.2 23.89
02/11/2015
16/11/2015 20.22 23.91
30/11/2015 20.66 24.56
15/12/2015 19.96 23.54
31/12/2015 20.12 23.79
15/01/2016 19.28 22.35
29/01/2016 19.38 22.49
01/02/2016
15/02/2016 18.72 21.45
29/02/2016 19.19 22.16
15/03/2016 19.5 22.68
31/03/2016 19.39 22.46
15/04/2016 19.53 22.68
29/04/2016 19.49 22.64
02/05/2016
16/05/2016 19.37 22.41
31/05/2016 19.64 22.85
15/06/2016 19.24 22.17
30/06/2016 19.32 22.21
15/07/2016 19.57 22.65
29/07/2016 19.71 22.8
01/08/2016
16/08/2016 19.68 22.77
31/08/2016 19.73 22.83
15/09/2016 19.54 22.6
30/09/2016 19.64 22.69
17/10/2016 19.58 22.63
31/10/2016 19.62 22.72
15/11/2016 19.57 22.76
30/11/2016 19.64 22.89
15/12/2016 20.19 23.73
30/12/2016
31/12/2016 20.19 23.68
16/01/2017 20.31 23.9
31/01/2017 20.09 23.63
15/02/2017 20.4 24.12
28/02/2017 20.42 24.1
15/03/2017 20.6 24.47
31/03/2017 20.74 24.64
18/04/2017 20.58 24.32
28/04/2017 20.89 24.87
15/05/2017 21.08 25.19
31/05/2017 20.94 24.97
15/06/2017 21.01 25.06
30/06/2017 20.82 24.85
17/07/2017 21.07 25.26
31/07/2017 20.99 25.13
16/08/2017 21.05 25.21
31/08/2017 20.94 25.01
15/09/2017 21.06 25.27
29/09/2017 21.29 25.62
16/10/2017 21.36 25.72
31/10/2017 21.56 25.99
15/11/2017 21.226 25.501
30/11/2017 21.497 25.94
15/12/2017 21.505 25.942
29/12/2017 21.426 25.911
15/01/2018 21.894 26.748
31/01/2018 21.878 26.777
15/02/2018